We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,648.00 | 2,649.00 | -101.50 | -3.69 % | 3,442,784 | 16:21:12 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,653.00 | -1.00 | -0.04 % | 261,933 | 16:20:42 |
AHT | Ashtead | 5,780.00 | 5,778.00 | 5,782.00 | -194.00 | -3.25 % | 453,852 | 16:21:00 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,020.00 | -6.00 | -0.05 % | 1,058,564 | 16:21:12 |
BARC | Barclays | 203.20 | 203.20 | 203.25 | -0.45 | -0.22 % | 30,067,035 | 16:21:08 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 2,017,120 | 16:21:12 |
BHP | Bhp | 2,228.00 | 2,228.00 | 2,229.00 | -22.00 | -0.98 % | 593,917 | 16:21:02 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | -15.50 | -3.82 % | 1,230,922 | 16:19:35 |
BP. | Bp | 520.90 | 520.90 | 521.00 | -2.40 | -0.46 % | 15,687,601 | 16:21:05 |
CNA | Centrica | 128.55 | 128.45 | 128.55 | -2.50 | -1.91 % | 8,933,841 | 16:21:02 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 23.00 | 1.04 % | 1,127,626 | 16:20:57 |
CRH | Crh | 6,230.00 | 6,226.00 | 6,230.00 | -102.00 | -1.61 % | 422,699 | 16:21:13 |
DGE | Diageo | 2,770.00 | 2,769.50 | 2,770.50 | 0.50 | 0.02 % | 1,541,420 | 16:21:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,252.00 | -6.00 | -0.18 % | 347,539 | 16:20:51 |
FERG | Ferguson | 17,035.00 | 17,030.00 | 17,035.00 | -5.00 | -0.03 % | 28,839 | 16:21:05 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,965.00 | 55.00 | 0.37 % | 128,606 | 16:21:04 |
GLEN | Glencore | 468.20 | 468.05 | 468.15 | -5.25 | -1.11 % | 27,799,064 | 16:21:07 |
GSK | Gsk | 1,674.00 | 1,674.00 | 1,674.50 | 4.00 | 0.24 % | 2,609,430 | 16:21:09 |
HLN | Haleon | 339.20 | 339.10 | 339.30 | 7.90 | 2.38 % | 16,027,198 | 16:21:08 |
HSBA | Hsbc | 694.70 | 694.60 | 694.80 | 26.60 | 3.98 % | 24,021,353 | 16:21:10 |
IAG | International Consolidat... | 174.80 | 174.75 | 174.80 | -2.40 | -1.35 % | 5,531,603 | 16:21:02 |
III | 3i | 2,880.00 | 2,880.00 | 2,881.00 | 5.00 | 0.17 % | 536,330 | 16:21:02 |
JD. | Jd Sports Fashion | 115.00 | 115.00 | 115.05 | -1.60 | -1.37 % | 3,379,861 | 16:20:54 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 69,711,169 | 16:21:00 |
NWG | Natwest | 303.60 | 303.60 | 303.70 | 1.10 | 0.36 % | 12,378,425 | 16:21:10 |
PRU | Prudential | 704.40 | 704.40 | 704.60 | -37.00 | -4.99 % | 8,180,957 | 16:21:09 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | 17.00 | 0.52 % | 1,219,369 | 16:20:49 |
RIO | Rio Tinto | 5,471.00 | 5,471.00 | 5,473.00 | 14.00 | 0.26 % | 1,601,123 | 16:21:14 |
RR. | Rolls-royce | 412.40 | 412.30 | 412.50 | -2.40 | -0.58 % | 7,960,003 | 16:21:04 |
SHEL | Shell | 2,868.50 | 2,868.00 | 2,869.00 | -19.00 | -0.66 % | 2,989,217 | 16:21:10 |
SSE | Sse | 1,666.50 | 1,666.50 | 1,667.00 | -10.00 | -0.60 % | 928,233 | 16:21:09 |
STAN | Standard Chartered | 688.60 | 688.60 | 688.80 | 4.80 | 0.70 % | 3,260,526 | 16:20:42 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 6,873,350 | 16:21:00 |
ULVR | Unilever | 4,129.00 | 4,129.00 | 4,130.00 | 24.00 | 0.58 % | 1,571,449 | 16:21:03 |
VOD | Vodafone | 67.64 | 67.62 | 67.66 | -2.36 | -3.37 % | 47,742,280 | 16:20:58 |
WDS | Woodside Energy | 1,448.00 | 1,446.00 | 1,450.00 | -20.00 | -1.36 % | 43,362 | 16:19:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.25 | 85.60 | -0.90 | -1.04 % | 3,283,501 | 16:17:49 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.20 | 118.80 | 5.20 | 4.59 % | 1,279,885 | 16:20:08 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.55 | -1.20 | -3.46 % | 595,292 | 16:20:44 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.60 | 63.50 | 63.65 | -2.30 | -3.49 % | 1,666,112 | 16:21:09 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,497,319 | 12:19:52 |
PANR | Pantheon Resources | 36.05 | 36.05 | 36.30 | -1.30 | -3.48 % | 2,807,553 | 16:17:53 |
BOO | Boohoo | 33.56 | 33.42 | 33.58 | -0.42 | -1.24 % | 2,830,347 | 16:20:17 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 731.00 | -8.50 | -1.15 % | 78,111 | 16:20:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions